OverviewChartNews

Rough Rice (ZR November 2024)/  ECBOT

5/28/2024 12:00:00 AM Chg. +0.020 Bid11:50:03 PM Ask11:50:03 PM Open High Low Previous Close
15.630USD +0.13% 15.100 16.100 15.630 15.630 15.630 15.610
 

Master data

WKN: -
Ticker: ZR
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 6/19/2024

Quote data

Open: 15.630
High: 15.630
Low: 15.630
Previous Close: 15.610
Trades: -
Settlement Price(5/28/2024): 15.630
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZR 7/24 18.055 2:57 AM -0.28% 18.050 18.100 4,756
F ZR 9/24 15.470 2:49 AM -0.61% 15.470 15.585 4,536
F ZR 11/24 15.630 5/28/2024 +0.13% 15.100 16.100 354
F ZR 1/25 15.690 5/28/2024 +0.29% - - 72
F ZR 3/25 15.735 5/28/2024 -0.44% - - 50
F ZR 5/25 15.945 5/28/2024 -0.44% - - 1
F ZR 7/25 - - - - - 0

Performance

1 Week
  -0.79%
1 Month  
+1.49%
3 Months  
+9.92%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 15.850 15.610
1M High / 1M Low: 15.850 15.220
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   15.711
Avg. volume 1W:   7
Avg. price 1M:   15.492
Avg. volume 1M:   15
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   9.70%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -