Rough Rice (ZR November 2024)/ ECBOT
ZR| 2024-05-31 5:25:21 PM | Chg. -0.015 | Bid7:07:53 PM | Ask7:06:24 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 15.710USD | -0.10% | 15.680 | 16.095 | 15.780 | 15.860 | 15.710 | 15.725 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZR |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-06-19 |
Quote data
| Open: | 15.780 |
|---|---|
| High: | 15.860 |
| Low: | 15.710 |
| Previous Close: | 15.725 |
| Trades: | 10 |
| Settlement Price(2024-05-30): | 15.725 |
| Change Settlement: | -0.10%(-0.0150) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZR 7/24 | 17.725 | 6:54 PM | -0.45% | 17.705 | 17.735 | 4,187 | |
| F ZR 9/24 | 15.700 | 6:49 PM | +0.32% | 15.635 | 15.700 | 4,599 | |
| F ZR 11/24 | 15.710 | 5:25 PM | -0.10% | 15.680 | 16.095 | 362 | |
| F ZR 1/25 | 15.810 | 2024-05-30 | +1.02% | - | - | 72 | |
| F ZR 3/25 | 15.865 | 2024-05-30 | +1.08% | 15.680 | - | 50 | |
| F ZR 5/25 | 16.075 | 2024-05-30 | +1.07% | 15.960 | - | 1 | |
| F ZR 7/25 | - | - | - | 16.035 | - | 0 |
Performance
| 1 Week | +0.64% | ||
|---|---|---|---|
| 1 Month | +2.41% | ||
| 3 Months | +10.48% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 15.725 | 15.520 |
|---|---|---|
| 1M High / 1M Low: | 15.850 | 15.220 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 15.621 | |
| Avg. volume 1W: | 8.500 | |
| Avg. price 1M: | 15.508 | |
| Avg. volume 1M: | 15.273 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 10.59% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
