RHEINMETALL AG/ DE0007030009 /
| 2024-05-03 9:58:50 PM | Chg. +19.000 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 531.000EUR | +3.71% | 95,182 Turnover: 50.13 mill. |
531.200Bid Size: 211 | 533.600Ask Size: 200 | 23.37 bill.EUR | 1.06% | 43.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:58:50 PM | 531.000 | 100 |
| 2024-05-03 | 9:58:46 PM | 531.000 | 5 |
| 2024-05-03 | 9:58:17 PM | 532.000 | 100 |
| 2024-05-03 | 9:58:09 PM | 532.000 | 100 |
| 2024-05-03 | 9:57:41 PM | 534.000 | 100 |
| 2024-05-03 | 9:57:39 PM | 534.000 | 2 |
| 2024-05-03 | 9:57:25 PM | 534.000 | 2 |
| 2024-05-03 | 9:57:21 PM | 534.000 | 15 |
| 2024-05-03 | 9:57:18 PM | 534.000 | 3 |
| 2024-05-03 | 9:54:37 PM | 534.000 | 30 |
| 2024-05-03 | 9:52:43 PM | 535.000 | 4 |
| 2024-05-03 | 9:51:35 PM | 534.200 | 20 |
| 2024-05-03 | 9:50:26 PM | 535.000 | 5 |
All quotes in EUR
