Time & Sales

Date Time Last Volume
2/7/2023 9:30:23 PM 225.900 5
2/7/2023 9:27:06 PM 226.400 45
2/7/2023 9:22:03 PM 225.500 5
2/7/2023 9:19:18 PM 225.800 7
2/7/2023 9:19:16 PM 225.800 184
2/7/2023 9:19:13 PM 225.900 166
2/7/2023 9:18:53 PM 225.800 2
2/7/2023 9:17:43 PM 225.800 2
2/7/2023 9:14:52 PM 225.800 3
2/7/2023 9:12:01 PM 225.800 1
2/7/2023 9:11:03 PM 225.800 25
2/7/2023 9:10:44 PM 225.800 1
2/7/2023 9:08:54 PM 226.200 204