| Date | Time | Last | Volume |
|---|---|---|---|
| 2/7/2023 | 9:30:23 PM | 225.900 | 5 |
| 2/7/2023 | 9:27:06 PM | 226.400 | 45 |
| 2/7/2023 | 9:22:03 PM | 225.500 | 5 |
| 2/7/2023 | 9:19:18 PM | 225.800 | 7 |
| 2/7/2023 | 9:19:16 PM | 225.800 | 184 |
| 2/7/2023 | 9:19:13 PM | 225.900 | 166 |
| 2/7/2023 | 9:18:53 PM | 225.800 | 2 |
| 2/7/2023 | 9:17:43 PM | 225.800 | 2 |
| 2/7/2023 | 9:14:52 PM | 225.800 | 3 |
| 2/7/2023 | 9:12:01 PM | 225.800 | 1 |
| 2/7/2023 | 9:11:03 PM | 225.800 | 25 |
| 2/7/2023 | 9:10:44 PM | 225.800 | 1 |
| 2/7/2023 | 9:08:54 PM | 226.200 | 204 |