RHEINMETALL AG/ DE0007030009 /
| 2024-09-20 9:57:25 PM | Chg. -6.400 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 488.500EUR | -1.29% | 22,419 Turnover: 11.03 mill. |
486.900Bid Size: 50 | 488.500Ask Size: 142 | 21.24 bill.EUR | 1.17% | 39.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:57:25 PM | 488.500 | 10 |
| 2024-09-20 | 9:48:26 PM | 488.500 | 1 |
| 2024-09-20 | 9:45:42 PM | 488.400 | 3 |
| 2024-09-20 | 9:45:12 PM | 488.500 | 1 |
| 2024-09-20 | 9:45:06 PM | 488.500 | 1 |
| 2024-09-20 | 9:43:38 PM | 487.200 | 2 |
| 2024-09-20 | 9:37:33 PM | 488.500 | 5 |
| 2024-09-20 | 9:36:20 PM | 487.100 | 30 |
| 2024-09-20 | 9:34:44 PM | 487.000 | 2 |
| 2024-09-20 | 9:31:49 PM | 487.500 | 5 |
| 2024-09-20 | 9:23:00 PM | 488.400 | 25 |
| 2024-09-20 | 9:18:01 PM | 488.600 | 4 |
| 2024-09-20 | 9:12:47 PM | 487.000 | 28 |
All quotes in EUR
