Rheinmetall AG/ DE0007030009 /
| 2024-05-24 5:05:10 PM | Chg. -0.80 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 530.60EUR | -0.15% | 55 Turnover: 29,111.20 |
-Bid Size: - | -Ask Size: - | 23.12 bill.EUR | 1.07% | 43.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:05:10 PM | 530.60 | 4 |
| 2024-05-24 | 4:22:23 PM | 529.60 | 20 |
| 2024-05-24 | 3:29:27 PM | 528.40 | 5 |
| 2024-05-24 | 3:09:20 PM | 528.50 | 20 |
| 2024-05-24 | 11:36:44 AM | 530.60 | 2 |
| 2024-05-24 | 10:59:58 AM | 531.40 | 2 |
| 2024-05-24 | 10:21:15 AM | 530.40 | 2 |
| 2024-05-23 | 5:26:32 PM | 531.40 | 22 |
| 2024-05-23 | 5:09:11 PM | 531.40 | 12 |
| 2024-05-23 | 3:56:36 PM | 530.90 | 4 |
| 2024-05-23 | 3:56:36 PM | 530.90 | 37 |
| 2024-05-23 | 3:56:36 PM | 530.90 | 37 |
| 2024-05-23 | 3:04:31 PM | 532.60 | 4 |
All quotes in EUR
