| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 4:41:39 PM | 484.10 | 23 |
| 2024-06-17 | 4:26:07 PM | 483.95 | 4 |
| 2024-06-17 | 3:58:01 PM | 482.10 | 23 |
| 2024-06-17 | 3:55:57 PM | 482.30 | 23 |
| 2024-06-17 | 2:41:05 PM | 483.90 | 4 |
| 2024-06-17 | 2:38:01 PM | 484.20 | 4 |
| 2024-06-17 | 2:35:37 PM | 483.80 | 4 |
| 2024-06-17 | 2:33:43 PM | 484.80 | 4 |
| 2024-06-17 | 2:31:35 PM | 484.70 | 4 |
| 2024-06-17 | 2:30:29 PM | 484.80 | 4 |
| 2024-06-17 | 2:29:44 PM | 484.75 | 4 |
| 2024-06-17 | 2:29:19 PM | 484.70 | 4 |
| 2024-06-17 | 2:28:48 PM | 484.75 | 4 |