Republic Services Inc/ US7607591002 /
| 2024-07-26 9:59:57 PM | Chg. +1.03 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 190.36USD | +0.54% | 66,436 Turnover: 12.68 mill. |
-Bid Size: - | -Ask Size: - | 59.77 bill.USD | 1.08% | 34.79 |
Master data
| WKN: | 915201 |
|---|---|
| Ticker: | RSG |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-09-02 |
| Indices: baha us 500 | |
Quote data
| Open: | 189.85 |
|---|---|
| High: | 191.95 |
| Low: | 188.91 |
| Previous Close: | 189.34 |
| Volume (shares): | 66,436 |
| Turnover: | 12.68 mill. |
| Trades: | 1,517 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | -6.40% | ||
|---|---|---|---|
| 1 Month | -2.21% | ||
| 3 Months | -0.82% | ||
| YTD | +15.43% | ||
| 1 Year | +25.57% | ||
| 3 Years | +63.99% | ||
| 5 Years | +110.86% | ||
| 10 Years | +409.39% |
| 1W High / 1W Low: | 205.16 | 189.34 |
|---|---|---|
| 1M High / 1M Low: | 205.48 | 189.34 |
| 6M High / 6M Low: | 205.48 | 171.08 |
| High (YTD): | 2024-07-17 | 205.48 |
| Low (YTD): | 2024-01-04 | 161.96 |
| 52W High: | 2024-07-17 | 205.48 |
| 52W Low: | 2023-10-02 | 141.21 |
| Avg. price 1W: | 198.30 | |
| Avg. volume 1W: | 75,528.75 | |
| Avg. price 1M: | 198.09 | |
| Avg. volume 1M: | 43,354.55 | |
| Avg. price 6M: | 187.80 | |
| Avg. volume 6M: | 48,254.70 | |
| Avg. price 1Y: | 170.67 | |
| Avg. volume 1Y: | 48,450.58 | |
| Volatility 1M: | 23.85% | |
| Volatility 6M: | 14.35% | |
| Volatility 1Y: | 13.82% | |
| Volatility 3Y: | 18.82% | |
| Dividend per Share: | 2.06 USD | |
| Earnings per Share: | 5.47 USD | |
| Return on Equity: | 16.42% | |
| Dividend Yield: | 1.08% | |
| P/E Ratio: | 34.79 | |
| Market Capitalization: | 59.77 bill. USD | |
| Free Float Market Cap.: | - |
