Republic Services Inc/ US7607591002 /
| 24/05/2024 21:59:56 | Chg. +0.41 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 186.77USD | +0.22% | 18,344 Turnover: 3.42 mill. |
-Bid Size: - | -Ask Size: - | 58.83 bill.USD | 1.10% | 34.15 |
Master data
| WKN: | 915201 |
|---|---|
| Ticker: | RSG |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 27/05/2024 |
| Indices: baha us 500 | |
Quote data
| Open: | 186.25 |
|---|---|
| High: | 186.94 |
| Low: | 185.00 |
| Previous Close: | 186.37 |
| Volume (shares): | 18,344 |
| Turnover: | 3.42 mill. |
| Trades: | 548 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | +0.43% | ||
|---|---|---|---|
| 1 Month | -2.69% | ||
| 3 Months | +1.20% | ||
| YTD | +13.26% | ||
| 1 Year | +32.37% | ||
| 3 Years | +71.25% | ||
| 5 Years | +120.85% | ||
| 10 Years | +431.96% |
| 1W High / 1W Low: | 186.77 | 185.97 |
|---|---|---|
| 1M High / 1M Low: | 193.42 | 185.47 |
| 6M High / 6M Low: | 193.56 | 159.84 |
| High (YTD): | 25/04/2024 | 193.56 |
| Low (YTD): | 04/01/2024 | 161.96 |
| 52W High: | 25/04/2024 | 193.56 |
| 52W Low: | 02/10/2023 | 141.21 |
| Avg. price 1W: | 186.46 | |
| Avg. volume 1W: | 24,625.60 | |
| Avg. price 1M: | 187.70 | |
| Avg. volume 1M: | 47,661.85 | |
| Avg. price 6M: | 178.15 | |
| Avg. volume 6M: | 50,496.98 | |
| Avg. price 1Y: | 163.36 | |
| Avg. volume 1Y: | 49,782.75 | |
| Volatility 1M: | 14.02% | |
| Volatility 6M: | 11.76% | |
| Volatility 1Y: | 12.94% | |
| Volatility 3Y: | 18.55% | |
| Dividend per Share: | 2.06 USD | |
| Earnings per Share: | 5.47 USD | |
| Return on Equity: | 16.42% | |
| Dividend Yield: | 1.10% | |
| P/E Ratio: | 34.15 | |
| Market Capitalization: | 58.83 bill. USD | |
| Free Float Market Cap.: | - |
