RENK GROUP AG INH O.N./ DE000RENK730 /
| 2024-06-14 9:59:41 PM | Chg. -0.70 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.80EUR | -2.84% | 185,407 Turnover: 4.37 mill. |
23.80Bid Size: 624 | 23.85Ask Size: 250 | 24.69 | 22.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:59:41 PM | 23.80 | 26 |
| 2024-06-14 | 9:58:25 PM | 23.85 | 15 |
| 2024-06-14 | 9:56:31 PM | 23.81 | 100 |
| 2024-06-14 | 9:49:52 PM | 23.85 | 8 |
| 2024-06-14 | 9:47:34 PM | 23.81 | 154 |
| 2024-06-14 | 9:47:25 PM | 23.81 | 155 |
| 2024-06-14 | 9:33:26 PM | 23.81 | 15 |
| 2024-06-14 | 9:03:21 PM | 23.87 | 45 |
| 2024-06-14 | 8:54:32 PM | 23.81 | 250 |
| 2024-06-14 | 8:53:53 PM | 23.82 | 330 |
| 2024-06-14 | 8:50:50 PM | 23.82 | 100 |
| 2024-06-14 | 8:50:32 PM | 23.82 | 2 |
| 2024-06-14 | 8:47:14 PM | 23.82 | 30 |
All quotes in EUR
