| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 8:46:07 PM | 23.87 | 80 |
| 2024-06-14 | 8:37:50 PM | 23.82 | 160 |
| 2024-06-14 | 8:35:26 PM | 23.90 | 50 |
| 2024-06-14 | 8:32:58 PM | 23.89 | 200 |
| 2024-06-14 | 8:32:30 PM | 23.82 | 160 |
| 2024-06-14 | 8:31:56 PM | 23.89 | 7 |
| 2024-06-14 | 8:15:01 PM | 23.82 | 300 |
| 2024-06-14 | 8:07:59 PM | 23.82 | 33 |
| 2024-06-14 | 8:04:00 PM | 23.82 | 5 |
| 2024-06-14 | 8:01:30 PM | 23.82 | 88 |
| 2024-06-14 | 7:59:43 PM | 23.88 | 98 |
| 2024-06-14 | 7:58:35 PM | 23.83 | 80 |
| 2024-06-14 | 7:57:50 PM | 23.83 | 100 |