| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 19.06.2024 | 16:18:03 | 26,09 | 260 |
| 19.06.2024 | 16:17:51 | 26,10 | 200 |
| 19.06.2024 | 16:13:31 | 26,11 | 200 |
| 19.06.2024 | 16:09:05 | 26,11 | 100 |
| 19.06.2024 | 16:08:19 | 26,04 | 100 |
| 19.06.2024 | 16:07:06 | 26,04 | 300 |
| 19.06.2024 | 16:03:17 | 26,11 | 150 |
| 19.06.2024 | 16:02:45 | 26,09 | 200 |
| 19.06.2024 | 16:00:55 | 26,09 | 192 |
| 19.06.2024 | 16:00:40 | 26,03 | 52 |
| 19.06.2024 | 15:54:12 | 26,01 | 20 |
| 19.06.2024 | 15:52:58 | 26,01 | 25 |
| 19.06.2024 | 15:52:34 | 26,01 | 10 |