| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.06.2024 | 10:15:07 | 24,40 | 20 |
| 17.06.2024 | 10:13:33 | 24,40 | 250 |
| 17.06.2024 | 10:13:15 | 24,40 | 50 |
| 17.06.2024 | 10:10:50 | 24,44 | 350 |
| 17.06.2024 | 10:10:38 | 24,43 | 250 |
| 17.06.2024 | 10:08:11 | 24,43 | 50 |
| 17.06.2024 | 10:07:46 | 24,40 | 100 |
| 17.06.2024 | 10:06:20 | 24,41 | 250 |
| 17.06.2024 | 10:05:53 | 24,37 | 20 |
| 17.06.2024 | 10:05:11 | 24,33 | 1.302 |
| 17.06.2024 | 10:00:58 | 24,40 | 250 |
| 17.06.2024 | 09:57:14 | 24,37 | 50 |