| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 4:11:09 PM | 26.14 | 150 |
| 2024-06-18 | 4:06:49 PM | 26.17 | 500 |
| 2024-06-18 | 4:06:46 PM | 26.20 | 40 |
| 2024-06-18 | 4:05:34 PM | 26.17 | 5 |
| 2024-06-18 | 4:04:40 PM | 26.20 | 1,000 |
| 2024-06-18 | 4:04:27 PM | 26.19 | 300 |
| 2024-06-18 | 4:04:16 PM | 26.19 | 100 |
| 2024-06-18 | 4:03:42 PM | 26.19 | 300 |
| 2024-06-18 | 4:03:17 PM | 26.12 | 150 |
| 2024-06-18 | 4:03:07 PM | 26.15 | 300 |
| 2024-06-18 | 4:01:46 PM | 26.04 | 4 |
| 2024-06-18 | 3:58:54 PM | 26.05 | 100 |
| 2024-06-18 | 3:58:01 PM | 26.05 | 130 |