| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 6:37:30 PM | 24.36 | 524 |
| 2024-06-13 | 6:35:37 PM | 24.40 | 4 |
| 2024-06-13 | 6:32:23 PM | 24.30 | 1,781 |
| 2024-06-13 | 6:32:14 PM | 24.36 | 700 |
| 2024-06-13 | 6:31:13 PM | 24.47 | 44 |
| 2024-06-13 | 6:30:34 PM | 24.47 | 120 |
| 2024-06-13 | 6:29:07 PM | 24.49 | 25 |
| 2024-06-13 | 6:27:37 PM | 24.50 | 100 |
| 2024-06-13 | 6:26:53 PM | 24.50 | 100 |
| 2024-06-13 | 6:26:10 PM | 24.36 | 625 |
| 2024-06-13 | 6:25:15 PM | 24.50 | 1 |
| 2024-06-13 | 6:14:20 PM | 24.50 | 50 |
| 2024-06-13 | 6:13:11 PM | 24.36 | 2,560 |