RELX PLC/ GB00B2B0DG97 /
| 2024-06-05 5:35:15 PM | Chg. +25.50 | Volume | Bid5:35:15 PM | Ask5:35:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3,514.50GBX | +0.73% | 221,209 Turnover(GBP): 7.75 mill. |
-Bid Size: - | -Ask Size: - | 66.29 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:35:15 PM | 3,521.00 | 2 |
| 2024-06-05 | 5:35:15 PM | 3,521.00 | 62 |
| 2024-06-05 | 5:35:15 PM | 3,521.00 | 798 |
| 2024-06-05 | 5:35:15 PM | 3,521.00 | 1,155 |
| 2024-06-05 | 5:35:15 PM | 3,521.00 | 4,978 |
| 2024-06-05 | 5:29:56 PM | 3,514.50 | 58 |
| 2024-06-05 | 5:29:51 PM | 3,514.50 | 2 |
| 2024-06-05 | 5:29:51 PM | 3,514.50 | 2 |
| 2024-06-05 | 5:29:33 PM | 3,514.50 | 13 |
| 2024-06-05 | 5:29:33 PM | 3,514.50 | 4 |
| 2024-06-05 | 5:29:33 PM | 3,514.50 | 13 |
| 2024-06-05 | 5:29:03 PM | 3,514.50 | 4 |
| 2024-06-05 | 5:28:50 PM | 3,514.50 | 7 |
All quotes in GBX
