| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 22.05.2024 | 16:49:23 | 3,474.00 | 142 |
| 22.05.2024 | 16:49:23 | 3,474.00 | 46 |
| 22.05.2024 | 16:49:23 | 3,474.00 | 21 |
| 22.05.2024 | 16:48:46 | 3,473.00 | 38 |
| 22.05.2024 | 16:48:41 | 3,473.50 | 266 |
| 22.05.2024 | 16:47:58 | 3,474.00 | 74 |
| 22.05.2024 | 16:47:58 | 3,474.00 | 40 |
| 22.05.2024 | 16:47:58 | 3,474.00 | 106 |
| 22.05.2024 | 16:46:46 | 3,474.50 | 40 |
| 22.05.2024 | 16:46:36 | 3,475.00 | 125 |
| 22.05.2024 | 16:46:29 | 3,474.50 | 86 |
| 22.05.2024 | 16:46:29 | 3,474.50 | 415 |