| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 5:13:56 PM | 3,589.00 | 76 |
| 2024-06-18 | 5:13:56 PM | 3,589.00 | 16 |
| 2024-06-18 | 5:13:40 PM | 3,590.00 | 200 |
| 2024-06-18 | 5:13:39 PM | 3,590.00 | 33 |
| 2024-06-18 | 5:13:39 PM | 3,590.00 | 67 |
| 2024-06-18 | 5:13:39 PM | 3,590.00 | 579 |
| 2024-06-18 | 5:13:39 PM | 3,590.00 | 634 |
| 2024-06-18 | 5:12:50 PM | 3,590.00 | 1 |
| 2024-06-18 | 5:12:50 PM | 3,590.00 | 289 |
| 2024-06-18 | 5:12:09 PM | 3,590.00 | 13 |
| 2024-06-18 | 5:12:09 PM | 3,590.00 | 1 |
| 2024-06-18 | 5:12:09 PM | 3,590.00 | 106 |
| 2024-06-18 | 5:12:09 PM | 3,590.00 | 118 |