| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 4:10:31 PM | 3,619.50 | 224 |
| 2024-09-20 | 4:10:31 PM | 3,619.00 | 16 |
| 2024-09-20 | 4:10:31 PM | 3,619.50 | 224 |
| 2024-09-20 | 4:10:18 PM | 3,619.50 | 174 |
| 2024-09-20 | 4:10:14 PM | 3,619.50 | 5 |
| 2024-09-20 | 4:10:10 PM | 3,619.50 | 129 |
| 2024-09-20 | 4:10:04 PM | 3,620.00 | 91 |
| 2024-09-20 | 4:10:03 PM | 3,620.50 | 72 |
| 2024-09-20 | 4:10:01 PM | 3,620.00 | 40 |
| 2024-09-20 | 4:09:46 PM | 3,619.50 | 219 |
| 2024-09-20 | 4:09:46 PM | 3,619.50 | 244 |
| 2024-09-20 | 4:09:46 PM | 3,619.50 | 219 |
| 2024-09-20 | 4:09:35 PM | 3,619.50 | 189 |