| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/05/2024 | 17:27:11 | 3,519.00 | 27 |
| 24/05/2024 | 17:27:11 | 3,519.00 | 21 |
| 24/05/2024 | 17:27:11 | 3,519.00 | 77 |
| 24/05/2024 | 17:27:11 | 3,519.00 | 77 |
| 24/05/2024 | 17:26:46 | 3,519.50 | 62 |
| 24/05/2024 | 17:26:46 | 3,519.50 | 56 |
| 24/05/2024 | 17:26:32 | 3,520.00 | 159 |
| 24/05/2024 | 17:26:32 | 3,520.00 | 77 |
| 24/05/2024 | 17:26:32 | 3,520.00 | 77 |
| 24/05/2024 | 17:26:32 | 3,520.00 | 37 |
| 24/05/2024 | 17:26:32 | 3,520.00 | 22 |
| 24/05/2024 | 17:26:32 | 3,520.00 | 60 |
| 24/05/2024 | 17:26:30 | 3,520.00 | 394 |