OverviewChartNews

Rough Rice (ZR July 2025)/  ECBOT

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: ZR
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 2024-06-19

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(2024-06-18): 16.375
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZR 7/24 18.170 2024-06-18 +2.66% 18.000 18.170 1,385
F ZR 9/24 15.660 3:26 AM -0.41% 15.635 15.705 6,188
F ZR 11/24 15.830 2024-06-18 +1.09% 15.660 16.600 445
F ZR 1/25 15.955 2024-06-18 +0.35% 15.000 16.690 76
F ZR 3/25 16.020 2024-06-18 +1.04% 15.650 16.690 51
F ZR 5/25 16.230 2024-06-18 +1.03% - - 2
F ZR 7/25 - - - - - 0

Performance

1 Week  
+2.22%
1 Month  
+3.34%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 16.375 16.020
1M High / 1M Low: 16.375 15.900
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   16.218
Avg. volume 1W:   0.000
Avg. price 1M:   16.141
Avg. volume 1M:   0.000
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   10.81%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -