Rough Rice (ZR July 2025)/ ECBOT
ZR- - | Chg. - | Open | High | Low | Previous Close |
---|---|---|---|---|---|
-USD | - | - | - | - | - |
Master data
WKN: | - |
---|---|
Ticker: | ZR |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ECBOT |
Number of members: | - |
Next exchange holiday: | 2024-11-28 |
Quote data
Open: | - |
---|---|
High: | - |
Low: | - |
Previous Close: | - |
Trades: | - |
Settlement Price(2024-09-23): | 16.155 |
Change Settlement: | -(-) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F ZR 11/24 | 15.540 | 2024-09-23 | -0.10% | 15.485 | 15.540 | 8,270 | |
F ZR 1/25 | 15.675 | 2024-09-23 | -0.10% | 15.100 | 15.680 | 860 | |
F ZR 3/25 | 15.715 | 2024-09-23 | -0.41% | 15.110 | 15.800 | 342 | |
F ZR 5/25 | 15.980 | 2024-09-20 | +0.19% | 14.000 | 17.000 | 76 | |
F ZR 7/25 | - | - | - | - | - | 0 | |
F ZR 9/25 | 14.470 | 2024-09-20 | 0.00% | 14.000 | 14.470 | 13 | |
F ZR 11/25 | - | - | - | 13.250 | 14.690 | 0 |
Performance
1 Week | +1.38% | ||
---|---|---|---|
1 Month | +1.99% | ||
3 Months | -0.49% | ||
YTD | - | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 16.155 | 15.935 |
---|---|---|
1M High / 1M Low: | 16.155 | 15.540 |
6M High / 6M Low: | - | - |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 16.074 | |
Avg. volume 1W: | 0.000 | |
Avg. price 1M: | 15.893 | |
Avg. volume 1M: | 0.000 | |
Avg. price 6M: | - | |
Avg. volume 6M: | - | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 13.28% | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |