REGENXBIO/ US75901B1070 /
| 23/05/2024 21:59:13 | Var. -0.55 | Volume | Denaro- | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 14.94USD | -3.52% | 12,156 Fatturato: 182,312.25 |
-Quantità in denaro: - | -Quantità in lettera: - | 15.59 | 14.77 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/05/2024 | 21:59:13 | 14.94 | 100 |
| 23/05/2024 | 21:59:08 | 14.95 | 100 |
| 23/05/2024 | 21:58:47 | 14.95 | 100 |
| 23/05/2024 | 21:58:14 | 14.92 | 100 |
| 23/05/2024 | 21:57:54 | 14.91 | 100 |
| 23/05/2024 | 21:57:49 | 14.91 | 100 |
| 23/05/2024 | 21:57:28 | 14.92 | 100 |
| 23/05/2024 | 21:56:53 | 14.95 | 57 |
| 23/05/2024 | 21:56:52 | 14.91 | 100 |
| 23/05/2024 | 21:56:48 | 14.90 | 1 |
| 23/05/2024 | 21:56:40 | 14.92 | 100 |
| 23/05/2024 | 21:54:40 | 14.86 | 1 |
| 23/05/2024 | 21:54:40 | 14.88 | 100 |
Tutte le quotazioni in USD
