| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 16:29:34 | 12.79 | 10 |
| 14/06/2024 | 16:24:07 | 12.78 | 10 |
| 14/06/2024 | 16:23:45 | 12.78 | 20 |
| 14/06/2024 | 16:18:40 | 12.77 | 56 |
| 14/06/2024 | 16:18:20 | 12.77 | 28 |
| 14/06/2024 | 16:17:18 | 12.77 | 22 |
| 14/06/2024 | 16:16:19 | 12.77 | 20 |
| 14/06/2024 | 16:16:06 | 12.79 | 4 |
| 14/06/2024 | 16:16:06 | 12.79 | 1 |
| 14/06/2024 | 16:15:18 | 12.78 | 7 |
| 14/06/2024 | 16:02:06 | 12.79 | 9 |
| 14/06/2024 | 16:01:48 | 12.78 | 100 |
| 14/06/2024 | 16:01:05 | 12.78 | 96 |