| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 4:39:53 PM | 12.82 | 1 |
| 2024-09-19 | 4:38:38 PM | 12.81 | 100 |
| 2024-09-19 | 4:34:52 PM | 12.84 | 6 |
| 2024-09-19 | 4:34:51 PM | 12.80 | 11 |
| 2024-09-19 | 4:34:27 PM | 12.78 | 2 |
| 2024-09-19 | 4:32:23 PM | 12.77 | 100 |
| 2024-09-19 | 4:30:13 PM | 12.75 | 100 |
| 2024-09-19 | 4:26:01 PM | 12.71 | 100 |
| 2024-09-19 | 4:24:03 PM | 12.74 | 100 |
| 2024-09-19 | 4:21:55 PM | 12.75 | 50 |
| 2024-09-19 | 4:19:44 PM | 12.83 | 100 |
| 2024-09-19 | 4:18:12 PM | 12.82 | 100 |