| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:59:47 PM | 12.35 | 25 |
| 2024-06-14 | 9:59:47 PM | 12.36 | 75 |
| 2024-06-14 | 9:59:45 PM | 12.36 | 128 |
| 2024-06-14 | 9:59:36 PM | 12.38 | 1 |
| 2024-06-14 | 9:59:36 PM | 12.38 | 1 |
| 2024-06-14 | 9:59:33 PM | 12.39 | 9 |
| 2024-06-14 | 9:59:30 PM | 12.39 | 100 |
| 2024-06-14 | 9:59:24 PM | 12.40 | 54 |
| 2024-06-14 | 9:59:24 PM | 12.39 | 1 |
| 2024-06-14 | 9:59:24 PM | 12.39 | 2 |
| 2024-06-14 | 9:59:24 PM | 12.39 | 1 |
| 2024-06-14 | 9:59:24 PM | 12.39 | 1 |
| 2024-06-14 | 9:59:22 PM | 12.40 | 1 |