| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:59:40 PM | 11.99 | 67 |
| 2024-06-21 | 9:59:37 PM | 12.00 | 100 |
| 2024-06-21 | 9:59:36 PM | 12.00 | 74 |
| 2024-06-21 | 9:59:36 PM | 12.00 | 226 |
| 2024-06-21 | 9:59:34 PM | 12.00 | 100 |
| 2024-06-21 | 9:59:33 PM | 12.00 | 267 |
| 2024-06-21 | 9:59:32 PM | 12.00 | 100 |
| 2024-06-21 | 9:59:32 PM | 12.00 | 153 |
| 2024-06-21 | 9:59:32 PM | 12.00 | 103 |
| 2024-06-21 | 9:59:30 PM | 12.01 | 75 |
| 2024-06-21 | 9:59:29 PM | 12.04 | 100 |
| 2024-06-21 | 9:59:29 PM | 12.05 | 200 |
| 2024-06-21 | 9:59:29 PM | 12.05 | 100 |