REGENXBIO/ US75901B1070 /
| 2024-05-20 9:59:56 PM | Chg. -0.11 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 15.89USD | -0.69% | 12,138 Turnover: 194,725.62 |
-Bid Size: - | -Ask Size: - | 16.25 | 15.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:59:56 PM | 15.89 | 80 |
| 2024-05-20 | 9:59:56 PM | 15.89 | 1 |
| 2024-05-20 | 9:59:55 PM | 15.89 | 9 |
| 2024-05-20 | 9:59:55 PM | 15.89 | 6 |
| 2024-05-20 | 9:59:55 PM | 15.88 | 4 |
| 2024-05-20 | 9:59:53 PM | 15.88 | 100 |
| 2024-05-20 | 9:59:52 PM | 15.88 | 100 |
| 2024-05-20 | 9:59:52 PM | 15.86 | 40 |
| 2024-05-20 | 9:59:51 PM | 15.86 | 63 |
| 2024-05-20 | 9:59:49 PM | 15.89 | 28 |
| 2024-05-20 | 9:59:48 PM | 15.88 | 100 |
| 2024-05-20 | 9:59:44 PM | 15.88 | 100 |
| 2024-05-20 | 9:59:32 PM | 15.84 | 1 |
All quotes in USD
