REGENXBIO/ US75901B1070 /
| 5/23/2024 9:59:13 PM | Chg. -0.55 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 14.94USD | -3.52% | 12,156 Turnover: 182,312.25 |
-Bid Size: - | -Ask Size: - | 15.59 | 14.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 9:59:13 PM | 14.94 | 100 |
| 5/23/2024 | 9:59:08 PM | 14.95 | 100 |
| 5/23/2024 | 9:58:47 PM | 14.95 | 100 |
| 5/23/2024 | 9:58:14 PM | 14.92 | 100 |
| 5/23/2024 | 9:57:54 PM | 14.91 | 100 |
| 5/23/2024 | 9:57:49 PM | 14.91 | 100 |
| 5/23/2024 | 9:57:28 PM | 14.92 | 100 |
| 5/23/2024 | 9:56:53 PM | 14.95 | 57 |
| 5/23/2024 | 9:56:52 PM | 14.91 | 100 |
| 5/23/2024 | 9:56:48 PM | 14.90 | 1 |
| 5/23/2024 | 9:56:40 PM | 14.92 | 100 |
| 5/23/2024 | 9:54:40 PM | 14.86 | 1 |
| 5/23/2024 | 9:54:40 PM | 14.88 | 100 |
All quotes in USD
