OverviewChartNewsTraderScreen

REGENXBIO/  US75901B1070  /

IEX
23/05/2024  21:59:13 Chg. -0.55 Volume Bid- Ask- High Low
14.94USD -3.52% 12,156
Turnover: 182,312.25		 -Bid Size: - -Ask Size: - 15.59 14.77
 

Time & Sales

Date Time Last Volume
23/05/2024 21:59:13 14.94 100
23/05/2024 21:59:08 14.95 100
23/05/2024 21:58:47 14.95 100
23/05/2024 21:58:14 14.92 100
23/05/2024 21:57:54 14.91 100
23/05/2024 21:57:49 14.91 100
23/05/2024 21:57:28 14.92 100
23/05/2024 21:56:53 14.95 57
23/05/2024 21:56:52 14.91 100
23/05/2024 21:56:48 14.90 1
23/05/2024 21:56:40 14.92 100
23/05/2024 21:54:40 14.86 1
23/05/2024 21:54:40 14.88 100
 
  All quotes in USD