Redhill Biopharma Ltd/ US7574682024 /
6/5/2024 9:59:03 PM | Chg. +0.0070 | Volume | Bid1:05:40 AM | Ask1:05:40 AM | High | Low |
---|---|---|---|---|---|---|
0.4820USD | +1.47% | 591,268 Turnover: 240,618.8685 |
0.4800Bid Size: 1,600 | 0.5000Ask Size: 500 | 0.5014 | 0.4800 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/5/2024 | 9:59:03 PM | 0.4820 | 100 |
6/5/2024 | 9:59:03 PM | 0.4835 | 100 |
6/5/2024 | 9:59:03 PM | 0.4835 | 400 |
6/5/2024 | 9:59:03 PM | 0.4835 | 200 |
6/5/2024 | 9:59:03 PM | 0.4850 | 300 |
6/5/2024 | 9:58:47 PM | 0.4816 | 100 |
6/5/2024 | 9:58:47 PM | 0.4816 | 100 |
6/5/2024 | 9:58:47 PM | 0.4833 | 1,000 |
6/5/2024 | 9:58:01 PM | 0.4850 | 100 |
6/5/2024 | 9:57:58 PM | 0.4816 | 100 |
6/5/2024 | 9:57:58 PM | 0.4833 | 100 |
6/5/2024 | 9:57:58 PM | 0.4833 | 100 |
6/5/2024 | 9:57:13 PM | 0.4816 | 100 |
All quotes in USD