| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:59:19 PM | 0.4800 | 300 |
| 2024-05-16 | 9:59:19 PM | 0.4800 | 700 |
| 2024-05-16 | 9:59:19 PM | 0.4800 | 100 |
| 2024-05-16 | 9:59:19 PM | 0.4800 | 100 |
| 2024-05-16 | 9:59:19 PM | 0.4800 | 700 |
| 2024-05-16 | 9:59:18 PM | 0.4800 | 100 |
| 2024-05-16 | 9:59:18 PM | 0.4800 | 500 |
| 2024-05-16 | 9:59:18 PM | 0.4800 | 543 |
| 2024-05-16 | 9:59:18 PM | 0.4800 | 400 |
| 2024-05-16 | 9:59:18 PM | 0.4800 | 4,000 |
| 2024-05-16 | 9:59:18 PM | 0.4800 | 700 |
| 2024-05-16 | 9:59:18 PM | 0.4800 | 600 |
| 2024-05-16 | 9:59:18 PM | 0.4800 | 400 |