| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:39:44 PM | 0.4860 | 100 |
| 2024-06-05 | 5:39:44 PM | 0.4860 | 100 |
| 2024-06-05 | 5:39:44 PM | 0.4860 | 100 |
| 2024-06-05 | 5:39:44 PM | 0.4860 | 100 |
| 2024-06-05 | 5:39:40 PM | 0.4860 | 100 |
| 2024-06-05 | 5:37:45 PM | 0.4860 | 100 |
| 2024-06-05 | 5:37:45 PM | 0.4860 | 500 |
| 2024-06-05 | 5:37:45 PM | 0.4860 | 100 |
| 2024-06-05 | 5:37:45 PM | 0.4860 | 200 |
| 2024-06-05 | 5:37:45 PM | 0.4860 | 200 |
| 2024-06-05 | 5:37:45 PM | 0.4860 | 100 |
| 2024-06-05 | 5:37:45 PM | 0.4860 | 5,547 |