Redhill Biopharma Ltd/ US7574682024 /
| 2024-05-16 5:45:40 PM | Chg. +0.0034 | Volume | Bid5:55:43 PM | Ask5:55:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.4634USD | +0.74% | 72,356 Turnover: 18,403.9851 |
0.4600Bid Size: 1,300 | 0.4632Ask Size: 200 | 0.4700 | 0.4600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 5:45:40 PM | 0.4634 | 576 |
| 2024-05-16 | 5:39:39 PM | 0.4604 | 206 |
| 2024-05-16 | 5:34:00 PM | 0.4600 | 2,610 |
| 2024-05-16 | 5:33:00 PM | 0.4609 | 500 |
| 2024-05-16 | 5:28:19 PM | 0.4610 | 860 |
| 2024-05-16 | 5:28:19 PM | 0.4616 | 108 |
| 2024-05-16 | 5:28:19 PM | 0.4616 | 100 |
| 2024-05-16 | 5:26:55 PM | 0.4625 | 1,000 |
| 2024-05-16 | 5:20:07 PM | 0.4625 | 2,000 |
| 2024-05-16 | 4:54:42 PM | 0.4632 | 209 |
| 2024-05-16 | 4:50:51 PM | 0.4616 | 500 |
| 2024-05-16 | 4:42:15 PM | 0.4616 | 1,100 |
| 2024-05-16 | 4:41:25 PM | 0.4632 | 100 |
All quotes in USD
