Recordati Industria Chimica e Far.../ IT0003828271 /
| 2024-06-07 9:11:15 AM | Chg. +0.04 | Volume | Bid9:11:15 AM | Ask9:11:16 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 49.34EUR | +0.08% | 1,067 Turnover: 39,800.57 |
49.32Bid Size: 55 | 49.36Ask Size: 340 | 10.14 bill.EUR | 2.44% | 26.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:12:44 AM | 49.32 | 55 |
| 2024-06-07 | 9:11:15 AM | 49.34 | 52 |
| 2024-06-07 | 9:10:24 AM | 49.38 | 47 |
| 2024-06-07 | 9:10:19 AM | 49.34 | 24 |
| 2024-06-07 | 9:07:48 AM | 49.43 | 1 |
| 2024-06-07 | 9:06:30 AM | 49.40 | 59 |
| 2024-06-07 | 9:03:31 AM | 49.24 | 42 |
| 2024-06-07 | 9:01:19 AM | 49.36 | 36 |
| 2024-06-07 | 9:00:27 AM | 49.40 | 4 |
| 2024-06-07 | 9:00:26 AM | 49.46 | 59 |
| 2024-06-07 | 9:00:24 AM | 49.40 | 57 |
| 2024-06-07 | 9:00:23 AM | 49.36 | 49 |
| 2024-06-07 | 9:00:21 AM | 49.29 | 43 |
All quotes in EUR
