| Date | Time | Last | Volume |
|---|---|---|---|
| 6/2/2023 | 5:28:00 PM | 42.95 | 63 |
| 6/2/2023 | 5:28:00 PM | 42.95 | 69 |
| 6/2/2023 | 5:28:00 PM | 42.95 | 44 |
| 6/2/2023 | 5:28:00 PM | 42.95 | 19 |
| 6/2/2023 | 5:27:51 PM | 42.95 | 423 |
| 6/2/2023 | 5:27:39 PM | 42.95 | 246 |
| 6/2/2023 | 5:27:25 PM | 42.94 | 8 |
| 6/2/2023 | 5:27:23 PM | 42.94 | 24 |
| 6/2/2023 | 5:27:22 PM | 42.94 | 103 |
| 6/2/2023 | 5:26:08 PM | 42.92 | 76 |
| 6/2/2023 | 5:26:03 PM | 42.93 | 144 |
| 6/2/2023 | 5:26:02 PM | 42.94 | 14 |
| 6/2/2023 | 5:25:56 PM | 42.94 | 48 |