| Date | Time | Last | Volume |
|---|---|---|---|
| 6/1/2023 | 4:03:12 PM | 42.22 | 31 |
| 6/1/2023 | 4:02:24 PM | 42.22 | 107 |
| 6/1/2023 | 4:02:23 PM | 42.22 | 1 |
| 6/1/2023 | 4:01:42 PM | 42.20 | 1 |
| 6/1/2023 | 4:01:36 PM | 42.22 | 12 |
| 6/1/2023 | 4:01:14 PM | 42.21 | 117 |
| 6/1/2023 | 4:00:58 PM | 42.19 | 24 |
| 6/1/2023 | 4:00:57 PM | 42.19 | 31 |
| 6/1/2023 | 4:00:39 PM | 42.18 | 31 |
| 6/1/2023 | 4:00:08 PM | 42.17 | 28 |
| 6/1/2023 | 4:00:06 PM | 42.17 | 10 |
| 6/1/2023 | 4:00:06 PM | 42.17 | 13 |