Raytheon Technologies Corp/ US75513E1010 /
| 2024-06-24 9:59:51 PM | Chg. -3.71 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 101.94USD | -3.51% | 291,383 Turnover: 30.13 mill. |
-Bid Size: - | -Ask Size: - | 135.56 bill.USD | 2.28% | 45.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:59:51 PM | 101.94 | 20 |
| 2024-06-24 | 9:59:51 PM | 101.94 | 48 |
| 2024-06-24 | 9:59:49 PM | 102.01 | 200 |
| 2024-06-24 | 9:59:49 PM | 102.01 | 22 |
| 2024-06-24 | 9:59:49 PM | 102.01 | 100 |
| 2024-06-24 | 9:59:47 PM | 101.92 | 1 |
| 2024-06-24 | 9:59:46 PM | 101.91 | 27 |
| 2024-06-24 | 9:59:44 PM | 101.95 | 100 |
| 2024-06-24 | 9:59:44 PM | 101.95 | 100 |
| 2024-06-24 | 9:59:43 PM | 101.97 | 100 |
| 2024-06-24 | 9:59:41 PM | 102.02 | 100 |
| 2024-06-24 | 9:59:37 PM | 102.03 | 65 |
| 2024-06-24 | 9:59:37 PM | 102.03 | 5 |
All quotes in USD
