| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:49:02 PM | 118.34 | 1 |
| 2024-09-20 | 9:49:01 PM | 118.33 | 41 |
| 2024-09-20 | 9:49:00 PM | 118.35 | 100 |
| 2024-09-20 | 9:49:00 PM | 118.35 | 229 |
| 2024-09-20 | 9:49:00 PM | 118.35 | 20 |
| 2024-09-20 | 9:49:00 PM | 118.34 | 80 |
| 2024-09-20 | 9:49:00 PM | 118.34 | 100 |
| 2024-09-20 | 9:49:00 PM | 118.34 | 85 |
| 2024-09-20 | 9:49:00 PM | 118.34 | 15 |
| 2024-09-20 | 9:49:00 PM | 118.33 | 91 |
| 2024-09-20 | 9:48:57 PM | 118.33 | 7 |
| 2024-09-20 | 9:48:57 PM | 118.33 | 100 |