| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:59:58 PM | 118.10 | 2 |
| 2024-09-20 | 9:59:58 PM | 118.10 | 100 |
| 2024-09-20 | 9:59:57 PM | 118.12 | 100 |
| 2024-09-20 | 9:59:55 PM | 118.11 | 3 |
| 2024-09-20 | 9:59:55 PM | 118.14 | 83 |
| 2024-09-20 | 9:59:54 PM | 118.15 | 10 |
| 2024-09-20 | 9:59:54 PM | 118.15 | 34 |
| 2024-09-20 | 9:59:52 PM | 118.14 | 6 |
| 2024-09-20 | 9:59:52 PM | 118.14 | 94 |
| 2024-09-20 | 9:59:52 PM | 118.14 | 6 |
| 2024-09-20 | 9:59:52 PM | 118.13 | 100 |
| 2024-09-20 | 9:59:52 PM | 118.10 | 37 |
| 2024-09-20 | 9:59:51 PM | 118.12 | 100 |