| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:49:07 PM | 118.34 | 1 |
| 2024-09-20 | 9:49:07 PM | 118.35 | 17 |
| 2024-09-20 | 9:49:06 PM | 118.35 | 185 |
| 2024-09-20 | 9:49:05 PM | 118.34 | 1 |
| 2024-09-20 | 9:49:05 PM | 118.34 | 19 |
| 2024-09-20 | 9:49:04 PM | 118.34 | 80 |
| 2024-09-20 | 9:49:04 PM | 118.34 | 120 |
| 2024-09-20 | 9:49:04 PM | 118.34 | 59 |
| 2024-09-20 | 9:49:04 PM | 118.34 | 20 |
| 2024-09-20 | 9:49:03 PM | 118.33 | 50 |
| 2024-09-20 | 9:49:03 PM | 118.33 | 50 |
| 2024-09-20 | 9:49:03 PM | 118.33 | 200 |
| 2024-09-20 | 9:49:03 PM | 118.34 | 100 |