| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:34:01 PM | 102.40 | 63 |
| 2024-06-24 | 9:34:01 PM | 102.40 | 23 |
| 2024-06-24 | 9:33:56 PM | 102.42 | 42 |
| 2024-06-24 | 9:33:53 PM | 102.44 | 66 |
| 2024-06-24 | 9:33:53 PM | 102.44 | 70 |
| 2024-06-24 | 9:33:53 PM | 102.44 | 71 |
| 2024-06-24 | 9:33:53 PM | 102.44 | 127 |
| 2024-06-24 | 9:33:53 PM | 102.44 | 183 |
| 2024-06-24 | 9:33:53 PM | 102.44 | 1 |
| 2024-06-24 | 9:33:48 PM | 102.43 | 100 |
| 2024-06-24 | 9:33:47 PM | 102.43 | 100 |
| 2024-06-24 | 9:33:34 PM | 102.42 | 1 |
| 2024-06-24 | 9:33:34 PM | 102.42 | 1 |