Raytheon Technologies Corp/ US75513E1010 /
| 2024-05-23 9:59:59 PM | Chg. -0.87 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 105.43USD | -0.82% | 157,459 Turnover: 16.72 mill. |
-Bid Size: - | -Ask Size: - | 140.14 bill.USD | 2.20% | 47.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:59:59 PM | 105.43 | 100 |
| 2024-05-23 | 9:59:59 PM | 105.43 | 200 |
| 2024-05-23 | 9:59:59 PM | 105.43 | 400 |
| 2024-05-23 | 9:59:56 PM | 105.41 | 2 |
| 2024-05-23 | 9:59:56 PM | 105.41 | 1 |
| 2024-05-23 | 9:59:54 PM | 105.40 | 150 |
| 2024-05-23 | 9:59:54 PM | 105.41 | 14 |
| 2024-05-23 | 9:59:53 PM | 105.40 | 100 |
| 2024-05-23 | 9:59:53 PM | 105.41 | 56 |
| 2024-05-23 | 9:59:53 PM | 105.41 | 75 |
| 2024-05-23 | 9:59:53 PM | 105.41 | 96 |
| 2024-05-23 | 9:59:52 PM | 105.41 | 12 |
| 2024-05-23 | 9:59:51 PM | 105.39 | 100 |
All quotes in USD
