OverviewChartProfileKey statisticsFinancialsNews
Derivatives
TraderScreen

Raytheon Technologies Corp/  US75513E1010  /

IEX
22/05/2024  21:59:52 Chg. +0.90 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
106.30USD +0.85% 54,822
Turnover: 5.82 mill.		 -Bid Size: - -Ask Size: - 141.34 bill.USD 2.18% 47.46
 

Time & Sales

Date Time Last Volume
22/05/2024 21:59:52 106.30 100
22/05/2024 21:59:50 106.30 100
22/05/2024 21:59:49 106.30 100
22/05/2024 21:59:49 106.30 100
22/05/2024 21:59:48 106.31 100
22/05/2024 21:59:46 106.31 100
22/05/2024 21:59:41 106.28 100
22/05/2024 21:59:38 106.28 2
22/05/2024 21:59:38 106.28 50
22/05/2024 21:59:38 106.27 100
22/05/2024 21:59:38 106.28 100
22/05/2024 21:59:35 106.28 47
22/05/2024 21:59:29 106.24 45
 
  All quotes in USD