Raytheon Technologies Corp/ US75513E1010 /
| 2024-09-25 9:59:58 PM | Chg. +0.85 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 120.90USD | +0.71% | 114,818 Turnover: 13.87 mill. |
-Bid Size: - | -Ask Size: - | 160.83 bill.USD | 1.92% | 53.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:59:58 PM | 120.90 | 200 |
| 2024-09-25 | 9:59:58 PM | 120.90 | 195 |
| 2024-09-25 | 9:59:57 PM | 120.90 | 5 |
| 2024-09-25 | 9:59:55 PM | 120.88 | 23 |
| 2024-09-25 | 9:59:55 PM | 120.88 | 9 |
| 2024-09-25 | 9:59:55 PM | 120.88 | 13 |
| 2024-09-25 | 9:59:55 PM | 120.88 | 131 |
| 2024-09-25 | 9:59:55 PM | 120.88 | 24 |
| 2024-09-25 | 9:59:55 PM | 120.89 | 1 |
| 2024-09-25 | 9:59:53 PM | 120.88 | 35 |
| 2024-09-25 | 9:59:53 PM | 120.87 | 98 |
| 2024-09-25 | 9:59:53 PM | 120.85 | 12 |
| 2024-09-25 | 9:59:50 PM | 120.84 | 51 |
All quotes in USD
