RTX Corporation/ US75513E1010 /
| 2024-05-16 6:46:48 PM | Chg. -0.17 | Volume | Bid6:46:49 PM | Ask6:46:49 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 105.18USD | -0.16% | 1.54 mill. Turnover: 120.31 mill. |
105.18Bid Size: 100 | 105.20Ask Size: 100 | 140.03 bill.USD | 2.20% | 47.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 6:47:21 PM | 105.21 | 100 |
| 2024-05-16 | 6:47:21 PM | 105.21 | 200 |
| 2024-05-16 | 6:47:21 PM | 105.21 | 200 |
| 2024-05-16 | 6:47:20 PM | 105.21 | 100 |
| 2024-05-16 | 6:47:20 PM | 105.21 | 200 |
| 2024-05-16 | 6:47:20 PM | 105.21 | 120 |
| 2024-05-16 | 6:47:09 PM | 105.21 | 100 |
| 2024-05-16 | 6:47:09 PM | 105.21 | 100 |
| 2024-05-16 | 6:47:09 PM | 105.21 | 100 |
| 2024-05-16 | 6:47:09 PM | 105.22 | 100 |
| 2024-05-16 | 6:47:03 PM | 105.20 | 600 |
| 2024-05-16 | 6:47:03 PM | 105.20 | 100 |
| 2024-05-16 | 6:47:03 PM | 105.21 | 100 |
All quotes in USD
