Rathbones Group PLC/ GB0002148343 /
| 2024-05-24 11:27:41 AM | Chg. +8.00 | Volume | Bid2:40:42 PM | Ask2:47:31 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,766.00GBX | +0.46% | 179 Turnover(GBP): 3,156.3900 |
1,758.00Bid Size: 123 | 1,762.00Ask Size: 18 | 942.83 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 11:27:41 AM | 1,766.00 | 4 |
| 2024-05-24 | 11:27:41 AM | 1,766.00 | 9 |
| 2024-05-24 | 11:27:41 AM | 1,766.00 | 2 |
| 2024-05-24 | 11:19:27 AM | 1,766.00 | 4 |
| 2024-05-24 | 11:19:26 AM | 1,768.00 | 6 |
| 2024-05-24 | 11:05:26 AM | 1,764.00 | 3 |
| 2024-05-24 | 11:03:22 AM | 1,764.00 | 19 |
| 2024-05-24 | 11:03:17 AM | 1,768.00 | 18 |
| 2024-05-24 | 11:03:17 AM | 1,766.00 | 39 |
| 2024-05-24 | 11:03:17 AM | 1,754.00 | 6 |
| 2024-05-24 | 11:03:17 AM | 1,754.00 | 19 |
| 2024-05-24 | 9:09:16 AM | 1,760.00 | 39 |
| 2024-05-24 | 9:06:21 AM | 1,771.00 | 11 |
All quotes in GBX
