| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 4:54:55 PM | 1,802.00 | 18 |
| 2024-09-19 | 4:54:53 PM | 1,800.00 | 1 |
| 2024-09-19 | 4:52:54 PM | 1,802.00 | 123 |
| 2024-09-19 | 4:52:54 PM | 1,802.00 | 80 |
| 2024-09-19 | 4:52:54 PM | 1,802.00 | 6 |
| 2024-09-19 | 4:52:54 PM | 1,802.00 | 37 |
| 2024-09-19 | 4:52:54 PM | 1,804.00 | 15 |
| 2024-09-19 | 4:52:54 PM | 1,804.00 | 87 |
| 2024-09-19 | 4:52:54 PM | 1,804.00 | 21 |
| 2024-09-19 | 4:52:54 PM | 1,802.00 | 7 |
| 2024-09-19 | 4:40:49 PM | 1,804.00 | 6 |
| 2024-09-19 | 4:40:49 PM | 1,804.00 | 18 |
| 2024-09-19 | 4:40:45 PM | 1,804.00 | 12 |