UTD.INTERNET AG NA/ DE0005089031 /
| 2024-06-04 8:05:55 PM | Chg. -0.200 | Volume | Bid9:51:43 PM | Ask9:51:43 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.660EUR | -0.87% | 8,436 Turnover: 191,641.700 |
22.520Bid Size: 400 | 22.700Ask Size: 400 | 3.94 bill.EUR | 2.19% | 16.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:05:55 PM | 22.660 | 30 |
| 2024-06-04 | 7:04:24 PM | 22.640 | 3 |
| 2024-06-04 | 5:58:17 PM | 22.580 | 100 |
| 2024-06-04 | 5:51:18 PM | 22.500 | 150 |
| 2024-06-04 | 5:43:43 PM | 22.460 | 400 |
| 2024-06-04 | 5:43:14 PM | 22.540 | 500 |
| 2024-06-04 | 5:28:01 PM | 22.580 | 330 |
| 2024-06-04 | 5:27:03 PM | 22.580 | 670 |
| 2024-06-04 | 4:16:16 PM | 22.660 | 390 |
| 2024-06-04 | 3:48:26 PM | 22.580 | 50 |
| 2024-06-04 | 3:32:05 PM | 22.580 | 135 |
| 2024-06-04 | 2:30:15 PM | 22.760 | 240 |
| 2024-06-04 | 2:30:08 PM | 22.760 | 660 |
All quotes in EUR
