Raiffeisen Bank Internat. AG/ AT0000606306 /
| 2024-06-24 5:35:17 PM | Chg. +0.200 | Volume | Bid5:45:00 PM | Ask2024-06-24 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.590EUR | +1.22% | 162,698 Turnover: 2.7 mill. |
-Bid Size: - | -Ask Size: - | 5.45 bill.EUR | 7.53% | 2.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 5:35:17 PM | 16.590 | 69,126 |
| 2024-06-24 | 5:29:02 PM | 16.620 | 884 |
| 2024-06-24 | 5:28:14 PM | 16.610 | 39 |
| 2024-06-24 | 5:24:18 PM | 16.610 | 174 |
| 2024-06-24 | 5:23:47 PM | 16.620 | 665 |
| 2024-06-24 | 5:23:01 PM | 16.630 | 910 |
| 2024-06-24 | 5:22:57 PM | 16.640 | 31 |
| 2024-06-24 | 5:19:00 PM | 16.610 | 134 |
| 2024-06-24 | 5:19:00 PM | 16.610 | 193 |
| 2024-06-24 | 5:19:00 PM | 16.610 | 300 |
| 2024-06-24 | 5:15:30 PM | 16.610 | 627 |
| 2024-06-24 | 5:13:28 PM | 16.600 | 170 |
| 2024-06-24 | 5:11:31 PM | 16.600 | 72 |
All quotes in EUR
